Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-07 13:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$511.73万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.59万	$1,550.36万	4.62%
155	CAKEPancakeSwap	$1.923	$1.95	$1.90	$108.68万	$6.33亿	-0.05%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	NBISBNebius (bStocks Tokenized Stoc	$130.19	$136.87	$122.76	$188.19万	$907.50万	4.38%
396	1INCH1INCH	$0.0794	$0.0801	$0.0777	$28.98万	$1.11亿	-0.87%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
587	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,876.41万	-1.09%
91	WWormhole	$0.0113	$0.01196	$0.0108	$239.57万	$7,897.92万	3.29%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.29万	0.21%
162	SSonic	$0.03918	$0.0408	$0.03842	$100.03万	$1.56亿	-0.36%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.20亿	$702.62亿	0.00%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.15万	$2,702.12万	0.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
278	KITEKite	$0.109	$0.1141	$0.1086	$47.16万	$2.69亿	-2.85%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$3,241.25万	-0.50%