TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$378.2

≈ ￥2496.12

0.11% ($0.41)

更新于 2026-11-08 14:15:02

24H 最高

$379.63

24H 最低

$376.65

今日开盘

$377.79

24H 成交量

$4.23万

流通市值

$917.12万

24H 涨跌额

($0.41)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
311	ACEFusionist	$0.1236	$0.1295	$0.1233	$32.64万	$1,441.31万	-4.11%
203	CAKEPancakeSwap	$1.898	$1.93	$1.89	$58.53万	$6.21亿	-1.20%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,833.60	—	-1.10%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
160	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
429	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.04万	$852.16万	-0.58%
270	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.50万	$1.11亿	-0.25%
276	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
539	LPTLivepeer	$1.338	$1.36	$1.33	$9.80万	$6,674.37万	-1.33%
146	WWormhole	$0.01081	$0.01133	$0.01076	$86.11万	$7,347.81万	-4.59%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.28万	$1,090.16万	-1.89%
260	SSonic	$0.03759	$0.03927	$0.03748	$43.44万	$1.46亿	-3.52%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$704.74亿	0.02%
315	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
493	SOMISomnia	$0.1658	$0.1717	$0.1627	$12.55万	$2,630.85万	-0.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
236	KITEKite	$0.1078	$0.1104	$0.1051	$48.62万	$2.54亿	-1.01%
622	RPLRocket Pool	$1.367	$1.40	$1.36	$3.27万	$3,131.97万	-1.23%