ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.53

≈ ￥346.698

1.63% ($0.84)

更新于 2026-11-07 13:55:04

24H 最高

$54.23

24H 最低

$50.71

今日开盘

$51.69

24H 成交量

$430.08万

流通市值

$2,528.59万

24H 涨跌额

($0.84)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
198	ACEFusionist	$0.129	$0.135	$0.1221	$74.77万	$1,550.36万	4.88%
156	CAKEPancakeSwap	$1.921	$1.95	$1.90	$107.27万	$6.33亿	-0.10%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	3.45%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	NBISBNebius (bStocks Tokenized Stoc	$130.01	$136.87	$122.76	$187.93万	$907.50万	4.67%
394	1INCH1INCH	$0.0795	$0.08	$0.0777	$29.03万	$1.11亿	-0.38%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
587	LPTLivepeer	$1.36	$1.40	$1.36	$10.93万	$6,876.41万	-0.37%
91	WWormhole	$0.01128	$0.01196	$0.0108	$239.04万	$7,897.92万	3.01%
171	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$93.06万	$1,125.29万	0.00%
166	SSonic	$0.0392	$0.0408	$0.03842	$94.60万	$1.56亿	0.20%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.10亿	$702.62亿	-0.00%
367	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
601	SOMISomnia	$0.167	$0.1718	$0.1648	$10.18万	$2,702.12万	1.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
279	KITEKite	$0.1089	$0.1141	$0.1086	$47.20万	$2.69亿	-2.59%
676	RPLRocket Pool	$1.391	$1.43	$1.37	$4.63万	$3,241.25万	-0.22%