Tensor

TNSR · 美元计价

$0.0263

≈ ￥0.17358

1.15% ($0.00)

更新于 2026-11-07 14:10:03

24H 最高

$0.0269

24H 最低

$0.0259

今日开盘

$0.026

24H 成交量

$12.63万

流通市值

$1,968.80万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025067

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
198	ACEFusionist	$0.1289	$0.135	$0.1223	$74.08万	$1,550.36万	5.40%
156	CAKEPancakeSwap	$1.92	$1.95	$1.90	$107.19万	$6.33亿	0.31%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.97万	—	3.45%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
108	NBISBNebius (bStocks Tokenized Stoc	$129.89	$136.87	$122.76	$187.79万	$907.50万	5.13%
393	1INCH1INCH	$0.0792	$0.08	$0.0777	$29.32万	$1.11亿	0.51%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
587	LPTLivepeer	$1.357	$1.40	$1.36	$10.92万	$6,876.41万	-0.51%
92	WWormhole	$0.01131	$0.01196	$0.0108	$239.13万	$7,897.92万	4.34%
170	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.00万	$1,125.29万	0.00%
167	SSonic	$0.03906	$0.0408	$0.03842	$94.09万	$1.56亿	-0.08%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.00亿	$702.62亿	0.00%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
600	SOMISomnia	$0.167	$0.1718	$0.1648	$10.18万	$2,702.12万	1.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
280	KITEKite	$0.109	$0.1141	$0.1086	$46.69万	$2.69亿	-1.98%
675	RPLRocket Pool	$1.385	$1.43	$1.37	$4.67万	$3,241.25万	-0.22%