GameStop (bStocks Tokenized St

GMEB · 美元计价

$25.03

≈ ￥165.198

4.21% ($1.01)

更新于 2026-11-07 14:20:02

24H 最高

$25.18

24H 最低

$23.88

今日开盘

$24.02

24H 成交量

$7.12万

流通市值

$642.61万

24H 涨跌额

($1.01)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
201	ACEFusionist	$0.129	$0.135	$0.1227	$73.80万	$1,550.36万	5.05%
156	CAKEPancakeSwap	$1.919	$1.95	$1.90	$106.71万	$6.33亿	0.05%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	2.27%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
195	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
108	NBISBNebius (bStocks Tokenized Stoc	$130.07	$136.87	$122.76	$187.65万	$907.50万	5.03%
390	1INCH1INCH	$0.0793	$0.08	$0.0777	$29.34万	$1.11亿	0.13%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
586	LPTLivepeer	$1.356	$1.40	$1.36	$10.91万	$6,876.41万	-1.31%
92	WWormhole	$0.01131	$0.01196	$0.0108	$239.40万	$7,897.92万	3.57%
170	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$92.52万	$1,125.29万	-0.42%
167	SSonic	$0.03897	$0.0408	$0.03842	$93.81万	$1.56亿	-0.61%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.93亿	$702.62亿	0.00%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
604	SOMISomnia	$0.167	$0.1718	$0.1655	$9.83万	$2,702.12万	0.66%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
280	KITEKite	$0.1089	$0.1141	$0.1086	$46.50万	$2.69亿	-2.33%
675	RPLRocket Pool	$1.384	$1.43	$1.37	$4.69万	$3,241.25万	-0.65%